AGPUB
AGPUB · 美元计价
$8.02
2.69%
≈ ￥52.932
($0.21)
更新于 2026-11-15 02:20:02
24H 最高$8.27
24H 最低$7.66
今日开盘$7.81
24H 成交量$20.11万
流通市值—
24H 涨跌额($0.21)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SKUUBSKUUB
|
$12.16 | $12.97 | $12.02 | $2.69万 | — | -3.72% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$57.08 | $59.95 | $56.47 | $289.08万 | $8,769.81万 | -2.98% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 273 |
NOTNotcoin
|
$0.000304 | $0.000348 | $0.000301 | $46.78万 | $3,186.83万 | -10.59% |
| 54 |
ARBArbitrum
|
$0.1331 | $0.1467 | $0.133 | $814.14万 | $9.39亿 | -8.46% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 615 |
GEVBGEVB
|
$789.81 | $805.17 | $785.49 | $1.46万 | — | -0.67% |
| 308 |
LITEBLITEB
|
$573.79 | $598.85 | $565.00 | $39.82万 | — | -3.00% |
| 116 |
ALGOAlgorand
|
$0.0792 | $0.0863 | $0.0791 | $198.40万 | $7.30亿 | -8.12% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.64 | $113.10 | $101.23 | $1,305.70万 | $4,982.68万 | -7.42% |
| 195 |
BEBBEB
|
$184.64 | $193.07 | $184.27 | $82.27万 | — | -3.45% |
| 434 |
XVGVerge
|
$0.001757 | $0.001947 | $0.001746 | $22.58万 | $2,935.91万 | -9.15% |
| 77 |
ETHFIEther.fi
|
$0.4955 | $0.5884 | $0.4952 | $365.90万 | $4.95亿 | -13.77% |
| 504 |
BABABBABAB
|
$93.34 | $94.49 | $93.16 | $15.22万 | — | -0.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.44 | $80.59 | $71.93 | $2.89亿 | $432.10亿 | -9.64% |
| 630 |
TMFBTMFB
|
$27.38 | $27.63 | $27.18 | $4,077.62 | — | -0.40% |
| 13 |
PEPEPepe
|
$0.00000392 | $0.0000045 | $0.00000385 | $5,057.15万 | $16.52亿 | -12.30% |
| 350 |
SNXSynthetix Network
|
$0.1496 | $0.1662 | $0.148 | $33.52万 | $5,158.72万 | -8.95% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |