BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-15 05:20:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,821.94万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SKUUBSKUUB
|
$12.03 | $12.69 | $12.02 | $2.17万 | — | -4.98% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.46 | $59.22 | $56.05 | $265.06万 | $8,769.81万 | -4.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 308 |
NOTNotcoin
|
$0.000284 | $0.000337 | $0.00028 | $45.73万 | $3,186.83万 | -15.22% |
| 55 |
ARBArbitrum
|
$0.1264 | $0.1459 | $0.1244 | $907.41万 | $9.39亿 | -12.28% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 619 |
GEVBGEVB
|
$786.38 | $801.37 | $785.13 | $9,510.07 | — | -1.82% |
| 370 |
LITEBLITEB
|
$567.42 | $590.12 | $564.15 | $35.06万 | — | -3.56% |
| 114 |
ALGOAlgorand
|
$0.0762 | $0.0861 | $0.0753 | $224.13万 | $7.30亿 | -11.19% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$99.11 | $110.40 | $98.10 | $1,410.35万 | $4,982.68万 | -10.15% |
| 319 |
BEBBEB
|
$183.91 | $189.85 | $182.28 | $43.52万 | — | -3.13% |
| 410 |
XVGVerge
|
$0.001674 | $0.001921 | $0.001638 | $27.87万 | $2,935.91万 | -12.81% |
| 72 |
ETHFIEther.fi
|
$0.478 | $0.5836 | $0.4685 | $455.94万 | $4.95亿 | -17.60% |
| 499 |
BABABBABAB
|
$92.65 | $94.07 | $92.44 | $17.22万 | — | -1.45% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$69.88 | $79.46 | $68.88 | $3.29亿 | $432.10亿 | -11.86% |
| 628 |
TMFBTMFB
|
$27.26 | $27.63 | $27.16 | $4,388.92 | — | -1.20% |
| 13 |
PEPEPepe
|
$0.00000377 | $0.00000445 | $0.00000371 | $5,679.95万 | $16.52亿 | -14.71% |
| 364 |
SNXSynthetix Network
|
$0.1433 | $0.1633 | $0.1407 | $35.64万 | $5,158.72万 | -12.03% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |