Falcon Finance
FF · 美元计价
$0.09011
0.68%
≈ ￥0.594726
($0.00)
更新于 2026-11-15 00:40:02
24H 最高$0.09257
24H 最低$0.08768
今日开盘$0.0895
24H 成交量$182.27万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SKUUBSKUUB
|
$12.05 | $12.97 | $12.05 | $3.00万 | — | -4.59% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $59.95 | $57.14 | $278.05万 | $8,769.81万 | -1.09% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 291 |
NOTNotcoin
|
$0.000304 | $0.000348 | $0.000302 | $42.92万 | $3,429.18万 | -10.06% |
| 53 |
ARBArbitrum
|
$0.1341 | $0.1467 | $0.1332 | $778.47万 | $10.01亿 | -8.21% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 619 |
GEVBGEVB
|
$786.61 | $805.17 | $786.61 | $1.47万 | — | -1.08% |
| 300 |
LITEBLITEB
|
$573.59 | $598.85 | $565.00 | $41.24万 | — | -1.72% |
| 116 |
ALGOAlgorand
|
$0.0801 | $0.0865 | $0.0793 | $188.86万 | $7.79亿 | -6.97% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.58 | $113.10 | $101.77 | $1,224.11万 | $4,982.68万 | -6.29% |
| 140 |
BEBBEB
|
$185.04 | $193.07 | $184.70 | $129.66万 | — | -1.48% |
| 462 |
XVGVerge
|
$0.001762 | $0.001956 | $0.001755 | $19.58万 | $3,168.55万 | -9.13% |
| 78 |
ETHFIEther.fi
|
$0.5102 | $0.5884 | $0.5015 | $331.91万 | $5.58亿 | -12.70% |
| 432 |
BABABBABAB
|
$93.25 | $94.49 | $93.21 | $22.58万 | — | -0.97% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.9 | $80.59 | $72.29 | $2.74亿 | $472.79亿 | -8.29% |
| 629 |
TMFBTMFB
|
$27.38 | $27.63 | $27.18 | $4,027.13 | — | -0.44% |
| 11 |
PEPEPepe
|
$0.00000392 | $0.00000454 | $0.00000388 | $4,732.87万 | $18.76亿 | -11.91% |
| 358 |
SNXSynthetix Network
|
$0.1493 | $0.1662 | $0.1482 | $32.27万 | $5,498.68万 | -8.35% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |