Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$289.8
-1.61%
≈ ￥1912.68
(-$4.75)
更新于 2026-11-15 00:30:02
24H 最高$296.40
24H 最低$289.77
今日开盘$294.55
24H 成交量$460.15万
流通市值$1.23亿
24H 涨跌额(-$4.75)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SKUUBSKUUB
|
$12.05 | $12.97 | $12.05 | $3.00万 | — | -4.14% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$57.43 | $59.95 | $57.42 | $276.20万 | $8,769.81万 | -1.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 290 |
NOTNotcoin
|
$0.000303 | $0.000348 | $0.000302 | $42.94万 | $3,429.18万 | -10.09% |
| 53 |
ARBArbitrum
|
$0.1335 | $0.1469 | $0.1333 | $769.63万 | $10.01亿 | -8.94% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 619 |
GEVBGEVB
|
$786.61 | $805.17 | $786.61 | $1.47万 | — | -1.02% |
| 300 |
LITEBLITEB
|
$573.6 | $598.85 | $565.00 | $41.16万 | — | -1.31% |
| 116 |
ALGOAlgorand
|
$0.0794 | $0.0865 | $0.0793 | $186.99万 | $7.79亿 | -8.10% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$101.97 | $113.10 | $101.77 | $1,214.84万 | $4,982.68万 | -7.25% |
| 136 |
BEBBEB
|
$184.93 | $193.07 | $184.88 | $134.54万 | — | -1.54% |
| 461 |
XVGVerge
|
$0.001761 | $0.001956 | $0.001755 | $19.56万 | $3,168.55万 | -9.18% |
| 83 |
ETHFIEther.fi
|
$0.5027 | $0.5884 | $0.5015 | $319.72万 | $5.58亿 | -14.08% |
| 431 |
BABABBABAB
|
$93.21 | $94.49 | $93.21 | $22.46万 | — | -0.98% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.56 | $80.59 | $72.42 | $2.71亿 | $472.79亿 | -8.83% |
| 629 |
TMFBTMFB
|
$27.4 | $27.63 | $27.18 | $4,028.07 | — | -0.76% |
| 11 |
PEPEPepe
|
$0.0000039 | $0.00000454 | $0.00000388 | $4,631.32万 | $18.76亿 | -12.56% |
| 359 |
SNXSynthetix Network
|
$0.1494 | $0.1662 | $0.1482 | $31.99万 | $5,498.68万 | -8.74% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |