Gram (prev. Toncoin)
GRAM · 美元计价
$1.058
-5.20%
≈ ￥6.9828
(-$0.06)
更新于 2026-11-14 23:45:02
24H 最高$1.14
24H 最低$1.05
今日开盘$1.116
24H 成交量$688.50万
流通市值$32.26亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SKUUBSKUUB
|
$12.23 | $12.97 | $12.23 | $3.28万 | — | -2.16% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $59.95 | $57.25 | $274.96万 | $8,769.81万 | 0.75% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 285 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000306 | $42.18万 | $3,429.18万 | -6.04% |
| 53 |
ARBArbitrum
|
$0.1376 | $0.1479 | $0.1359 | $724.79万 | $10.01亿 | -5.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 621 |
GEVBGEVB
|
$789.73 | $805.17 | $788.88 | $1.54万 | — | -0.42% |
| 338 |
LITEBLITEB
|
$575.9 | $598.85 | $571.40 | $34.34万 | — | -0.13% |
| 120 |
ALGOAlgorand
|
$0.0814 | $0.0868 | $0.0802 | $176.04万 | $7.79亿 | -6.01% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.59 | $113.10 | $102.63 | $1,104.69万 | $4,982.68万 | -5.34% |
| 104 |
BEBBEB
|
$185.87 | $193.07 | $185.00 | $208.65万 | — | 0.34% |
| 475 |
XVGVerge
|
$0.001801 | $0.001956 | $0.001767 | $17.75万 | $3,168.55万 | -6.49% |
| 80 |
ETHFIEther.fi
|
$0.528 | $0.5884 | $0.5171 | $323.18万 | $5.58亿 | -6.55% |
| 430 |
BABABBABAB
|
$93.51 | $94.49 | $93.34 | $21.96万 | — | -0.31% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$73.94 | $80.59 | $73.17 | $2.75亿 | $472.79亿 | -6.62% |
| 629 |
TMFBTMFB
|
$27.28 | $27.68 | $27.18 | $4,690.91 | — | -1.09% |
| 15 |
PEPEPepe
|
$0.00000406 | $0.00000454 | $0.00000403 | $4,016.32万 | $18.76亿 | -9.17% |
| 373 |
SNXSynthetix Network
|
$0.1538 | $0.1662 | $0.1512 | $28.71万 | $5,498.68万 | -4.94% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |