Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-14 23:30:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SKUUBSKUUB
|
$12.29 | $12.97 | $12.29 | $3.50万 | — | -3.08% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $59.95 | $57.05 | $279.19万 | $8,769.81万 | 0.33% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 280 |
NOTNotcoin
|
$0.000309 | $0.000348 | $0.000307 | $42.66万 | $3,429.18万 | -6.65% |
| 54 |
ARBArbitrum
|
$0.1369 | $0.1479 | $0.1361 | $721.63万 | $10.01亿 | -6.74% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 621 |
GEVBGEVB
|
$791.01 | $805.17 | $788.88 | $1.59万 | — | -1.09% |
| 329 |
LITEBLITEB
|
$578.47 | $598.85 | $570.00 | $35.24万 | — | -0.30% |
| 121 |
ALGOAlgorand
|
$0.0808 | $0.0868 | $0.0803 | $169.05万 | $7.79亿 | -6.59% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.17 | $113.10 | $103.10 | $1,099.60万 | $4,982.68万 | -5.94% |
| 89 |
BEBBEB
|
$185.81 | $197.11 | $184.07 | $270.19万 | — | -0.65% |
| 479 |
XVGVerge
|
$0.001782 | $0.001956 | $0.001776 | $17.09万 | $3,168.55万 | -7.67% |
| 80 |
ETHFIEther.fi
|
$0.5215 | $0.5884 | $0.518 | $336.06万 | $5.58亿 | -8.91% |
| 443 |
BABABBABAB
|
$93.46 | $94.49 | $93.34 | $20.70万 | — | -0.54% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$73.63 | $80.59 | $73.27 | $2.76亿 | $472.79亿 | -7.64% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,706.49 | — | -0.44% |
| 15 |
PEPEPepe
|
$0.0000041 | $0.00000454 | $0.00000409 | $3,917.03万 | $18.76亿 | -8.89% |
| 380 |
SNXSynthetix Network
|
$0.1528 | $0.1662 | $0.1519 | $27.94万 | $5,498.68万 | -5.15% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |