NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-15 03:10:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SKUUBSKUUB
|
$12.2 | $12.97 | $12.02 | $2.41万 | — | -4.76% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$57.21 | $59.95 | $56.47 | $285.09万 | $8,769.81万 | -3.70% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 283 |
NOTNotcoin
|
$0.000301 | $0.000344 | $0.000299 | $45.15万 | $3,186.83万 | -11.73% |
| 55 |
ARBArbitrum
|
$0.1326 | $0.1467 | $0.1323 | $789.44万 | $9.39亿 | -8.80% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 617 |
GEVBGEVB
|
$790.26 | $805.17 | $785.49 | $1.23万 | — | -0.84% |
| 334 |
LITEBLITEB
|
$574.92 | $598.85 | $565.00 | $36.08万 | — | -3.65% |
| 115 |
ALGOAlgorand
|
$0.0788 | $0.0863 | $0.0787 | $203.42万 | $7.30亿 | -8.48% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.5 | $113.10 | $101.23 | $1,316.02万 | $4,982.68万 | -8.80% |
| 220 |
BEBBEB
|
$185.18 | $193.07 | $184.27 | $69.62万 | — | -3.63% |
| 436 |
XVGVerge
|
$0.001755 | $0.001941 | $0.001746 | $22.99万 | $2,935.91万 | -9.16% |
| 76 |
ETHFIEther.fi
|
$0.4962 | $0.5884 | $0.4925 | $379.12万 | $4.95亿 | -14.39% |
| 507 |
BABABBABAB
|
$93.35 | $94.49 | $93.16 | $15.05万 | — | -0.79% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.39 | $80.59 | $71.93 | $2.93亿 | $432.10亿 | -9.79% |
| 630 |
TMFBTMFB
|
$27.45 | $27.63 | $27.18 | $4,054.15 | — | -0.15% |
| 12 |
PEPEPepe
|
$0.00000395 | $0.00000448 | $0.00000385 | $5,104.58万 | $16.52亿 | -11.83% |
| 352 |
SNXSynthetix Network
|
$0.1488 | $0.1662 | $0.148 | $33.59万 | $5,158.72万 | -9.10% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |