OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-15 02:10:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SKUUBSKUUB
|
$12.23 | $12.97 | $12.02 | $2.69万 | — | -3.09% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$57.14 | $59.95 | $56.47 | $290.01万 | $8,769.81万 | -2.89% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 279 |
NOTNotcoin
|
$0.000303 | $0.000348 | $0.000301 | $46.08万 | $3,186.83万 | -10.62% |
| 54 |
ARBArbitrum
|
$0.1341 | $0.1467 | $0.133 | $807.04万 | $9.39亿 | -7.96% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$789.07 | $805.17 | $785.49 | $1.45万 | — | -0.75% |
| 307 |
LITEBLITEB
|
$574.24 | $598.85 | $565.00 | $39.97万 | — | -2.69% |
| 116 |
ALGOAlgorand
|
$0.0792 | $0.0863 | $0.0792 | $198.53万 | $7.30亿 | -7.80% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$102.91 | $113.10 | $101.23 | $1,306.10万 | $4,982.68万 | -7.06% |
| 194 |
BEBBEB
|
$184.93 | $193.07 | $184.27 | $83.23万 | — | -3.05% |
| 434 |
XVGVerge
|
$0.001763 | $0.001947 | $0.001746 | $22.74万 | $2,935.91万 | -8.80% |
| 77 |
ETHFIEther.fi
|
$0.502 | $0.5884 | $0.5012 | $360.51万 | $4.95亿 | -12.88% |
| 503 |
BABABBABAB
|
$93.28 | $94.49 | $93.16 | $15.28万 | — | -0.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.67 | $80.59 | $71.93 | $2.87亿 | $432.10亿 | -9.29% |
| 630 |
TMFBTMFB
|
$27.39 | $27.63 | $27.18 | $4,063.66 | — | -0.36% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.0000045 | $0.00000385 | $5,030.05万 | $16.52亿 | -11.83% |
| 349 |
SNXSynthetix Network
|
$0.1499 | $0.1662 | $0.148 | $33.52万 | $5,158.72万 | -8.15% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |