Somnia
SOMI · 美元计价
$0.1398
-11.07%
≈ ￥0.92268
(-$0.02)
更新于 2026-11-15 05:50:02
24H 最高$0.1578
24H 最低$0.1383
今日开盘$0.1572
24H 成交量$29.74万
流通市值$2,348.55万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SKUUBSKUUB
|
$12.17 | $12.68 | $12.02 | $2.08万 | — | -3.72% |
| 105 |
INTCBIntel (bStocks Tokenized Stock
|
$56.99 | $59.22 | $56.05 | $263.59万 | $8,769.81万 | -3.55% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 307 |
NOTNotcoin
|
$0.000286 | $0.000335 | $0.00028 | $46.44万 | $3,186.83万 | -14.37% |
| 56 |
ARBArbitrum
|
$0.127 | $0.1459 | $0.1244 | $923.20万 | $9.39亿 | -11.93% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$788.04 | $801.37 | $785.13 | $9,595.08 | — | -1.66% |
| 377 |
LITEBLITEB
|
$572.03 | $589.90 | $564.15 | $33.91万 | — | -2.90% |
| 111 |
ALGOAlgorand
|
$0.0765 | $0.0857 | $0.0753 | $236.87万 | $7.30亿 | -10.53% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$99.61 | $110.33 | $98.10 | $1,465.40万 | $4,982.68万 | -9.61% |
| 364 |
BEBBEB
|
$185.1 | $189.79 | $182.28 | $36.17万 | — | -2.28% |
| 401 |
XVGVerge
|
$0.001692 | $0.001919 | $0.001638 | $29.90万 | $2,935.91万 | -11.13% |
| 72 |
ETHFIEther.fi
|
$0.4857 | $0.5755 | $0.4685 | $461.86万 | $4.95亿 | -15.52% |
| 499 |
BABABBABAB
|
$92.65 | $94.07 | $92.44 | $17.62万 | — | -1.45% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.14 | $78.88 | $68.88 | $3.35亿 | $432.10亿 | -10.72% |
| 628 |
TMFBTMFB
|
$27.29 | $27.63 | $27.16 | $4,406.39 | — | -1.09% |
| 13 |
PEPEPepe
|
$0.00000378 | $0.00000445 | $0.00000371 | $5,789.33万 | $16.52亿 | -13.70% |
| 346 |
SNXSynthetix Network
|
$0.1439 | $0.1633 | $0.1407 | $38.50万 | $5,158.72万 | -11.39% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |