Spark
SPK · 美元计价
$0.014439
-7.97%
≈ ￥0.095297
(-$0.00)
更新于 2026-11-14 23:25:02
24H 最高$0.015869
24H 最低$0.014425
今日开盘$0.015689
24H 成交量$58.25万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SKUUBSKUUB
|
$12.31 | $12.97 | $12.30 | $3.53万 | — | -2.69% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $59.95 | $57.05 | $283.37万 | $8,769.81万 | 0.66% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 280 |
NOTNotcoin
|
$0.000308 | $0.000348 | $0.000307 | $42.58万 | $3,429.18万 | -6.95% |
| 52 |
ARBArbitrum
|
$0.1366 | $0.1479 | $0.1361 | $728.32万 | $10.01亿 | -6.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 621 |
GEVBGEVB
|
$790.28 | $805.17 | $788.88 | $1.60万 | — | -0.75% |
| 325 |
LITEBLITEB
|
$578.6 | $598.85 | $570.00 | $35.75万 | — | 0.63% |
| 121 |
ALGOAlgorand
|
$0.0805 | $0.0868 | $0.0803 | $170.04万 | $7.79亿 | -7.04% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.15 | $113.10 | $103.14 | $1,100.65万 | $4,982.68万 | -5.89% |
| 89 |
BEBBEB
|
$185.74 | $197.11 | $184.07 | $269.96万 | — | -0.23% |
| 482 |
XVGVerge
|
$0.001781 | $0.001956 | $0.001776 | $16.96万 | $3,168.55万 | -7.72% |
| 80 |
ETHFIEther.fi
|
$0.5202 | $0.5884 | $0.518 | $338.96万 | $5.58亿 | -9.07% |
| 445 |
BABABBABAB
|
$93.44 | $94.49 | $93.34 | $20.43万 | — | -0.53% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$73.45 | $80.59 | $73.27 | $2.76亿 | $472.79亿 | -7.87% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,706.49 | — | -0.44% |
| 15 |
PEPEPepe
|
$0.0000041 | $0.00000454 | $0.00000409 | $3,903.95万 | $18.76亿 | -8.28% |
| 380 |
SNXSynthetix Network
|
$0.1521 | $0.1662 | $0.1519 | $28.02万 | $5,498.68万 | -5.76% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |