BitTensor
TAO · 美元计价
$198.8
-8.13%
≈ ￥1312.08
(-$17.60)
更新于 2026-11-14 22:55:03
24H 最高$219.40
24H 最低$198.30
今日开盘$216.4
24H 成交量$2,065.01万
流通市值$20.63亿
24H 涨跌额(-$17.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SKUUBSKUUB
|
$12.36 | $13.18 | $12.30 | $5.78万 | — | -6.22% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$58.17 | $59.95 | $57.05 | $329.87万 | $8,769.81万 | -1.89% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 290 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000309 | $41.53万 | $3,429.18万 | -7.16% |
| 53 |
ARBArbitrum
|
$0.1375 | $0.1493 | $0.1365 | $720.03万 | $10.01亿 | -7.84% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 621 |
GEVBGEVB
|
$790.33 | $805.17 | $788.88 | $1.77万 | — | -1.66% |
| 309 |
LITEBLITEB
|
$578.75 | $600.59 | $570.00 | $38.61万 | — | -3.56% |
| 122 |
ALGOAlgorand
|
$0.081 | $0.0878 | $0.0807 | $164.87万 | $7.79亿 | -7.64% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.26 | $113.10 | $104.07 | $1,064.81万 | $4,982.68万 | -6.35% |
| 88 |
BEBBEB
|
$185.94 | $197.11 | $184.07 | $271.68万 | — | -4.11% |
| 483 |
XVGVerge
|
$0.001802 | $0.001956 | $0.001776 | $16.98万 | $3,168.55万 | -7.11% |
| 80 |
ETHFIEther.fi
|
$0.5267 | $0.5884 | $0.5209 | $339.50万 | $5.58亿 | -9.70% |
| 433 |
BABABBABAB
|
$93.49 | $94.49 | $93.34 | $22.12万 | — | -0.69% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$74.18 | $81.01 | $73.71 | $2.75亿 | $472.79亿 | -8.40% |
| 629 |
TMFBTMFB
|
$27.37 | $27.68 | $27.18 | $4,798.37 | — | 0.11% |
| 15 |
PEPEPepe
|
$0.00000416 | $0.00000454 | $0.0000041 | $3,856.38万 | $18.76亿 | -7.76% |
| 387 |
SNXSynthetix Network
|
$0.1538 | $0.1662 | $0.1521 | $26.91万 | $5,498.68万 | -5.82% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |