Thena
THE · 美元计价
$0.03
-8.54%
≈ ￥0.198
(-$0.00)
更新于 2026-11-15 00:00:02
24H 最高$0.0335
24H 最低$0.0298
今日开盘$0.0328
24H 成交量$36.63万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SKUUBSKUUB
|
$12.27 | $12.97 | $12.23 | $3.04万 | — | -2.54% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $59.95 | $57.25 | $269.63万 | $8,769.81万 | 0.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 283 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000306 | $42.72万 | $3,429.18万 | -6.89% |
| 53 |
ARBArbitrum
|
$0.1383 | $0.1478 | $0.1359 | $730.32万 | $10.01亿 | -6.24% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 621 |
GEVBGEVB
|
$790.33 | $805.17 | $788.88 | $1.50万 | — | -0.38% |
| 338 |
LITEBLITEB
|
$577.37 | $598.85 | $571.40 | $33.93万 | — | -0.10% |
| 120 |
ALGOAlgorand
|
$0.0811 | $0.0866 | $0.0802 | $177.65万 | $7.79亿 | -6.13% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.68 | $113.10 | $102.63 | $1,122.87万 | $4,982.68万 | -6.00% |
| 119 |
BEBBEB
|
$185.81 | $193.07 | $185.00 | $179.34万 | — | -1.33% |
| 476 |
XVGVerge
|
$0.001802 | $0.001956 | $0.001767 | $17.74万 | $3,168.55万 | -7.26% |
| 83 |
ETHFIEther.fi
|
$0.5255 | $0.5884 | $0.5171 | $310.74万 | $5.58亿 | -9.51% |
| 430 |
BABABBABAB
|
$93.49 | $94.49 | $93.34 | $21.98万 | — | -0.63% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$73.85 | $80.59 | $73.17 | $2.63亿 | $472.79亿 | -7.68% |
| 629 |
TMFBTMFB
|
$27.28 | $27.68 | $27.18 | $4,415.36 | — | -1.09% |
| 14 |
PEPEPepe
|
$0.00000405 | $0.00000454 | $0.00000403 | $4,032.24万 | $18.76亿 | -10.00% |
| 373 |
SNXSynthetix Network
|
$0.154 | $0.1662 | $0.1512 | $28.93万 | $5,498.68万 | -5.52% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |